Italia markets close in 3 hours 13 minutes
FTSE MIB
33.564,01 +343,70 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,56 -0,01 (-0,01%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2035.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 0.00 | - | 104 | 49 | 2024-06-20 | 13.12 | 0.00 | - | 22 | 73 |
| 6.74 | 0.00 | - | 81 | 201 | 2024-06-21 | 19.40 | 0.00 | - | 26 | 250 |
| 13.01 | 0.00 | - | 27 | 36 | 2024-06-24 | 22.92 | 0.00 | - | 2 | 5 |
| 13.85 | 0.00 | - | 1 | 10 | 2024-06-25 | 15.45 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 12 | 8 | 2024-06-26 | 22.73 | 0.00 | - | 7 | 28 |
| 19.14 | 0.00 | - | 3 | 27 | 2024-06-27 | 23.00 | 0.00 | - | 4 | 4 |
| 22.70 | 0.00 | - | 1 | 77 | 2024-06-28 | 31.88 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-03 | 17.00 | 0.00 | - | - | 2 |
| 28.67 | 0.00 | - | 18 | 22 | 2024-07-05 | 28.95 | 0.00 | - | 1 | 7 |
| 42.10 | 0.00 | - | 1 | 11 | 2024-07-12 | 39.40 | 0.00 | - | 4 | 15 |
| 43.30 | 0.00 | - | 10 | 170 | 2024-07-19 | 45.42 | 0.00 | - | 20 | 97 |
| - | - | - | - | - | 2024-07-26 | 62.20 | 0.00 | - | 2 | 6 |
| 66.86 | 0.00 | - | 1 | 7 | 2024-08-16 | 68.37 | 0.00 | - | 24 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.